NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,693 Value ($000) $8,709 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 305,333 Value ($000) $21,291 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,280,130 Value ($000) $233,020 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,317,923 Value ($000) $210,622 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,273,441 Value ($000) $247,701 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,238,872 Value ($000) $286,316 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,155,552 Value ($000) $237,834 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,378,475 Value ($000) $317,509 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,381,755 Value ($000) $367,157 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,379,575 Value ($000) $323,155 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,360,126 Value ($000) $370,857 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,268,785 Value ($000) $400,884 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,209,943 Value ($000) $375,595 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,137,760 Value ($000) $260,810,611 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,116,058 Value ($000) $318,461 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,960,931 Value ($000) $398,423 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,049,841 Value ($000) $508,317 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,953,442 Value ($000) $428,928 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,859,443 Value ($000) $441,755 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,772,117 Value ($000) $368,387 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,891,524 Value ($000) $409,064 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,806,342 Value ($000) $352,308 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,761,526 Value ($000) $270,768 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,787,962 Value ($000) $230,676 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,724,959 Value ($000) $276,066 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,729,392 Value ($000) $256,344 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,716,513 Value ($000) $228,051 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,670,694 Value ($000) $224,899 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,664,627 Value ($000) $197,555 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,784,793 Value ($000) $235,928 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,882,164 Value ($000) $229,651 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,919,325 Value ($000) $193,960 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,084,360 Value ($000) $192,927 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,704,602 Value ($000) $140,233 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,494,722 Value ($000) $147,189 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,091,128 Value ($000) $116,539 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,333,894 Value ($000) $118,632 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,645,051 Value ($000) $139,262 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,498,825 Value ($000) $137,935 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,200,505 Value ($000) $135,265 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,180,794 Value ($000) $73,800 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 543,822 Value ($000) $66,874 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 424,949 Value ($000) $45,903 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 402,635 Value ($000) $40,396 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 417,475 Value ($000) $40,140 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 412,990 Value ($000) $36,839 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 389,940 Value ($000) $30,240 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 413,470 Value ($000) $30,539 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 364,690 Value ($000) $28,679 Avg Close $32.86 Range $30.00 - $34.42