NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,325 Value ($000) $1,941 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 27,325 Value ($000) $1,735 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 27,325 Value ($000) $2,068 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 27,325 Value ($000) $2,416 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 27,325 Value ($000) $2,059 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 27,325 Value ($000) $2,568 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 28,036 Value ($000) $3,044 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 27,636 Value ($000) $2,643 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 27,636 Value ($000) $3,050 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 27,459 Value ($000) $3,368 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 27,459 Value ($000) $3,213 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 27,278 Value ($000) $2,267,347 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 30,078 Value ($000) $3,074 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 29,678 Value ($000) $3,993 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 29,534 Value ($000) $4,922 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,134 Value ($000) $2,198 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,134 Value ($000) $2,338 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,134 Value ($000) $2,011 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,134 Value ($000) $1,717 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,594 Value ($000) $1,581 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,594 Value ($000) $1,235 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,794 Value ($000) $1,307 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 23,184 Value ($000) $2,349 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,184 Value ($000) $2,177 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 17,584 Value ($000) $1,476 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,084 Value ($000) $1,102 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 21,384 Value ($000) $1,585 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 17,384 Value ($000) $1,473 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 16,984 Value ($000) $1,353 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 28,984 Value ($000) $1,926 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 34,178 Value ($000) $2,138 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 45,428 Value ($000) $2,355 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 47,800 Value ($000) $2,820 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 75,800 Value ($000) $4,224 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 103,040 Value ($000) $5,238 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 138,490 Value ($000) $7,291 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 120,650 Value ($000) $6,660 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 122,350 Value ($000) $7,521 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 26,560 Value ($000) $1,660 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 13,280 Value ($000) $1,633 Avg Close $49.59 Range $41.38 - $55.29