NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,116 Value ($000) $313 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,195 Value ($000) $372 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,207 Value ($000) $319 Avg Close $89.70 Range $72.15 - $94.88
Q4 2021
Shares 12,303 Value ($000) $2,051 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 22,293 Value ($000) $3,238 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,922 Value ($000) $1,069 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,267 Value ($000) $1,231 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,836 Value ($000) $1,250 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,951 Value ($000) $873 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,097 Value ($000) $597 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,766 Value ($000) $503 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,573 Value ($000) $261 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 14,127 Value ($000) $1,186 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,347 Value ($000) $1,124 Avg Close $75.37 Range $65.00 - $81.07