NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,913 Value ($000) $1,809 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 23,913 Value ($000) $2,114 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 30,221 Value ($000) $2,278 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 30,188 Value ($000) $2,837 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 22,703 Value ($000) $2,465 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,174 Value ($000) $1,451 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,213 Value ($000) $1,679 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,586 Value ($000) $1,911 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 14,986 Value ($000) $1,246 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 26,893 Value ($000) $2,748 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,350 Value ($000) $3,007 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 21,365 Value ($000) $3,561 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 143,888 Value ($000) $20,897 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 206,980 Value ($000) $31,976 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 144,158 Value ($000) $19,157 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 119,636 Value ($000) $16,926 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 105,866 Value ($000) $13,290 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 124,575 Value ($000) $12,215 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 183,104 Value ($000) $15,150 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 175,141 Value ($000) $17,744 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 155,141 Value ($000) $14,571 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 158,141 Value ($000) $13,276 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,257 Value ($000) $1,116 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 113,257 Value ($000) $8,397 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 93,257 Value ($000) $7,901 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 93,257 Value ($000) $7,431 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,257 Value ($000) $881 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,570 Value ($000) $911 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 15,220 Value ($000) $789 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 15,220 Value ($000) $898 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 15,220 Value ($000) $848 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 17,118 Value ($000) $870 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 17,118 Value ($000) $901 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 17,118 Value ($000) $945 Avg Close $50.32 Range $45.56 - $54.58