NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,946 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 50,449 Value ($000) $4 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 35,636 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 86,828 Value ($000) $6 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 38,230 Value ($000) $3 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 34,051 Value ($000) $3 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 37,961 Value ($000) $3 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 41,705 Value ($000) $4 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 40,188 Value ($000) $4 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 33,703 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 35,567 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 96,252 Value ($000) $12 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 23,341 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,787 Value ($000) $1,562 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,420 Value ($000) $2,291 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,836 Value ($000) $2,400 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,850 Value ($000) $2,642 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 10,218 Value ($000) $1,579 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,218 Value ($000) $1,579 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,218 Value ($000) $1,579 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,218 Value ($000) $1,579 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,218 Value ($000) $1,579 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,218 Value ($000) $1,579 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,218 Value ($000) $1,579 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 10,218 Value ($000) $1,579 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,218 Value ($000) $1,579 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,218 Value ($000) $1,579 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 34,089 Value ($000) $2,527 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,387 Value ($000) $456 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,073 Value ($000) $85 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 837 Value ($000) $56 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 725 Value ($000) $45 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 656 Value ($000) $34 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 536 Value ($000) $32 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 500 Value ($000) $28 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,022 Value ($000) $52 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,631 Value ($000) $139 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,227 Value ($000) $123 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,220 Value ($000) $136 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,882 Value ($000) $118 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 821 Value ($000) $101 Avg Close $49.59 Range $41.38 - $55.29
Q4 2013
Shares 1,463 Value ($000) $115 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 842 Value ($000) $61 Avg Close $27.95 Range $26.46 - $32.27