NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,721 Value ($000) $4,314 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 72,421 Value ($000) $5,050 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 72,768 Value ($000) $5,169 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 69,821 Value ($000) $4,432 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 57,067 Value ($000) $4,318 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 80,361 Value ($000) $7,104 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 102,758 Value ($000) $7,745 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 125,774 Value ($000) $11,840 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 113,775 Value ($000) $12,366 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 126,602 Value ($000) $12,125 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 129,413 Value ($000) $14,296 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 122,400 Value ($000) $15,018 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 119,705 Value ($000) $14,016 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 103,233 Value ($000) $8,581 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 91,376 Value ($000) $9,339 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 97,871 Value ($000) $13,170 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 99,641 Value ($000) $16,607 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 86,623 Value ($000) $12,580 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 79,246 Value ($000) $12,243 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 53,377 Value ($000) $7,093 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 51,230 Value ($000) $7,247 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 50,026 Value ($000) $6,280 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 47,086 Value ($000) $4,617 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 66,748 Value ($000) $6,762 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 44,583 Value ($000) $4,187 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 43,114 Value ($000) $3,512 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 35,949 Value ($000) $3,027 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 34,711 Value ($000) $2,573 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 37,293 Value ($000) $3,159 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 36,345 Value ($000) $2,896 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 33,166 Value ($000) $2,204 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 32,207 Value ($000) $2,015 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 30,133 Value ($000) $1,562 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 28,169 Value ($000) $1,662 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 26,227 Value ($000) $1,462 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 23,635 Value ($000) $1,201 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 21,555 Value ($000) $1,135 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 16,128 Value ($000) $914 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 19,057 Value ($000) $1,171 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 20,195 Value ($000) $1,189 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,362 Value ($000) $1,028 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,595 Value ($000) $820 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 6,558 Value ($000) $658 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,730 Value ($000) $551 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,920 Value ($000) $528 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 6,382 Value ($000) $495 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,200 Value ($000) $458 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,909 Value ($000) $386 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 5,057 Value ($000) $367 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 10,396 Value ($000) $662 Avg Close $26.53 Range $24.70 - $28.15