NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,717 Value ($000) $428 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 2,248 Value ($000) $157 Avg Close $73.79 Range $67.60 - $79.25

Q3 2023

Shares 3,990 Value ($000) $382 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 1,780 Value ($000) $196 Avg Close $111.33 Range $97.86 - $122.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,717	$428	$64.91	$56.99 - $76.48
Q3 2025	2,248	$157	$73.79	$67.60 - $79.25
Q3 2023	3,990	$382	$98.24	$84.88 - $106.82
Q2 2023	1,780	$196	$111.33	$97.86 - $122.38