NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,924 Value ($000) $250 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,599 Value ($000) $390 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,599 Value ($000) $398 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,424 Value ($000) $217 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,824 Value ($000) $214 Avg Close $76.48 Range $70.68 - $87.14
Q1 2024
Shares 2,280 Value ($000) $214 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,310 Value ($000) $251 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,394 Value ($000) $229 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,382 Value ($000) $263 Avg Close $111.33 Range $97.86 - $122.38