NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,190 Value ($000) $6,319 Avg Close $64.91 Range $56.99 - $76.48
Q2 2024
Shares 21,167 Value ($000) $1,583 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,700 Value ($000) $2,227 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 20,098 Value ($000) $1,922 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 20,000 Value ($000) $2,207 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,400 Value ($000) $2,203 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,737 Value ($000) $554 Avg Close $95.30 Range $77.73 - $113.02
Q4 2019
Shares 16,182 Value ($000) $1,639 Avg Close $86.82 Range $81.64 - $93.90
Q4 2018
Shares 20,471 Value ($000) $1,501 Avg Close $68.15 Range $60.73 - $78.13