NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,164 Value ($000) $280 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,031 Value ($000) $228 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,412 Value ($000) $509 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,779 Value ($000) $627 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,746 Value ($000) $549 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,630 Value ($000) $621 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,295 Value ($000) $649 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,274 Value ($000) $617 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,216 Value ($000) $267 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,700 Value ($000) $276 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,542 Value ($000) $342 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,937 Value ($000) $323 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,224 Value ($000) $323 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,605 Value ($000) $402 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,287 Value ($000) $304 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,331 Value ($000) $330 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,251 Value ($000) $157 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,621 Value ($000) $159 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,511 Value ($000) $125 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 663 Value ($000) $67 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 351 Value ($000) $33 Avg Close $78.77 Range $71.75 - $86.56
Q4 2017
Shares 729 Value ($000) $46 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 313 Value ($000) $16 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 313 Value ($000) $18 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 313 Value ($000) $0 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 313 Value ($000) $16 Avg Close $45.58 Range $43.50 - $47.52