NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,820 Value ($000) $769 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 82,792 Value ($000) $5,256 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,149 Value ($000) $1,903 Avg Close $76.48 Range $70.68 - $87.14
Q4 2023
Shares 18,776 Value ($000) $2,039 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,235 Value ($000) $1,457 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,599 Value ($000) $508 Avg Close $111.33 Range $97.86 - $122.38
Q3 2021
Shares 63,422 Value ($000) $9,211 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,515 Value ($000) $1,470 Avg Close $125.67 Range $117.29 - $146.23
Q1 2020
Shares 18,783 Value ($000) $1,554 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 28,957 Value ($000) $2,934 Avg Close $86.82 Range $81.64 - $93.90
Q3 2018
Shares 56,043 Value ($000) $4,748 Avg Close $72.98 Range $68.14 - $78.30
Q4 2015
Shares 93,440 Value ($000) $5,840 Avg Close $56.67 Range $52.87 - $60.02
Q2 2015
Shares 15,000 Value ($000) $1,620 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 28,600 Value ($000) $2,869 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 9,200 Value ($000) $885 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,700 Value ($000) $419 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 20,400 Value ($000) $1,582 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 5,200 Value ($000) $409 Avg Close $32.86 Range $30.00 - $34.42