NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10 Value ($000) $1 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 53 Value ($000) $4 Avg Close $75.37 Range $65.00 - $81.07

Q4 2016

Shares 64 Value ($000) $3 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 250 Value ($000) $13 Avg Close $50.01 Range $46.26 - $53.39

Q1 2016

Shares 3,866 Value ($000) $238 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 8,064 Value ($000) $504 Avg Close $56.67 Range $52.87 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10	$1	$77.09	$70.72 - $82.36
Q1 2019	53	$4	$75.37	$65.00 - $81.07
Q4 2016	64	$3	$45.58	$43.50 - $47.52
Q3 2016	250	$13	$50.01	$46.26 - $53.39
Q1 2016	3,866	$238	$53.20	$47.21 - $57.75
Q4 2015	8,064	$504	$56.67	$52.87 - $60.02