NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,268 Value ($000) $1,615 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 16,999 Value ($000) $1,281 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 14,886 Value ($000) $1,399 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 14,454 Value ($000) $1,569 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 16,143 Value ($000) $1,544 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 15,968 Value ($000) $1,762 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 15,976 Value ($000) $1,959 Avg Close $116.69 Range $110.12 - $124.52

Q4 2016

Shares 234 Value ($000) $12 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 248 Value ($000) $13 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 232 Value ($000) $13 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 101 Value ($000) $2 Avg Close $53.20 Range $47.21 - $57.75

Q2 2015

Shares 17 Value ($000) $2 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 300 Value ($000) $30 Avg Close $41.68 Range $39.49 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,268	$1,615	$76.01	$68.47 - $88.09
Q2 2024	16,999	$1,281	$89.70	$72.15 - $94.88
Q1 2024	14,886	$1,399	$97.82	$88.42 - $103.60
Q4 2023	14,454	$1,569	$102.99	$89.73 - $118.52
Q3 2023	16,143	$1,544	$98.24	$84.88 - $106.82
Q2 2023	15,968	$1,762	$111.33	$97.86 - $122.38
Q1 2023	15,976	$1,959	$116.69	$110.12 - $124.52
Q4 2016	234	$12	$45.58	$43.50 - $47.52
Q3 2016	248	$13	$50.01	$46.26 - $53.39
Q2 2016	232	$13	$50.32	$45.56 - $54.58
Q1 2016	101	$2	$53.20	$47.21 - $57.75
Q2 2015	17	$2	$44.79	$42.86 - $48.32
Q1 2015	300	$30	$41.68	$39.49 - $45.33