NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,114 Value ($000) $352 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,824 Value ($000) $555 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 3,252 Value ($000) $432 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,574 Value ($000) $364 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,447 Value ($000) $433 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,024 Value ($000) $395 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,541 Value ($000) $458 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,488 Value ($000) $556 Avg Close $86.82 Range $81.64 - $93.90