NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,743 Value ($000) $208 Avg Close $76.48 Range $70.68 - $87.14

Q1 2024

Shares 2,583 Value ($000) $280 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 2,583 Value ($000) $280 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 2,466 Value ($000) $236 Avg Close $98.24 Range $84.88 - $106.82

Q1 2017

Shares 56 Value ($000) $3 Avg Close $49.27 Range $45.99 - $52.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,743	$208	$76.48	$70.68 - $87.14
Q1 2024	2,583	$280	$97.82	$88.42 - $103.60
Q4 2023	2,583	$280	$102.99	$89.73 - $118.52
Q3 2023	2,466	$236	$98.24	$84.88 - $106.82
Q1 2017	56	$3	$49.27	$45.99 - $52.71