NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,983 Value ($000) $19,686 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 151,364 Value ($000) $10,555 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 385,298 Value ($000) $27,373 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 89,104 Value ($000) $5,656 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 564,776 Value ($000) $42,737 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 551,291 Value ($000) $48,732 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 430,208 Value ($000) $32,423 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 730,296 Value ($000) $68,633 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 700,455 Value ($000) $76,052 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 706,401 Value ($000) $67,546 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 626,280 Value ($000) $69,123 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 681,345 Value ($000) $76,911 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 552,436 Value ($000) $64,638 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 915,703 Value ($000) $76,117 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 775,986 Value ($000) $79,302 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 592,280 Value ($000) $79,693 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 493,549 Value ($000) $82,260 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 619,235 Value ($000) $89,928 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 646,128 Value ($000) $99,821 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 529,724 Value ($000) $71,983 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 529,716 Value ($000) $74,940 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 500,384 Value ($000) $62,815 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 550,299 Value ($000) $53,959 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 414,079 Value ($000) $41,008 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 414,052 Value ($000) $41,948 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 295,763 Value ($000) $27,778 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 144,831 Value ($000) $12,198 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 145,079 Value ($000) $10,756 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 135,510 Value ($000) $11,480 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 132,484 Value ($000) $10,557 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 111,689 Value ($000) $7,421 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 180,503 Value ($000) $11,291 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 197,511 Value ($000) $10,241 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 252,409 Value ($000) $14,893 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 235,559 Value ($000) $13,128 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 191,630 Value ($000) $9,740 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 213,219 Value ($000) $11,226 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 284,554 Value ($000) $15,708 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 483,526 Value ($000) $29,562 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 819,242 Value ($000) $51,202 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 434,494 Value ($000) $53,432 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 152,444 Value ($000) $16,467 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 404,994 Value ($000) $40,643 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 258,671 Value ($000) $24,871 Avg Close $40.75 Range $36.41 - $43.32