NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,800 Value ($000) $3,874 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 62,300 Value ($000) $4,344 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 62,200 Value ($000) $4,419 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 63,500 Value ($000) $4,031 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 64,000 Value ($000) $4,843 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 67,600 Value ($000) $5,976 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 68,500 Value ($000) $5,163 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 70,900 Value ($000) $6,663 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 74,000 Value ($000) $8,034 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 75,900 Value ($000) $7,258 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 76,200 Value ($000) $8,410 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 81,000 Value ($000) $9,934 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 81,400 Value ($000) $10 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 80,900 Value ($000) $6,724 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 80,300 Value ($000) $8,768 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 80,500 Value ($000) $10,938 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 80,100 Value ($000) $13,350 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 79,600 Value ($000) $11,560 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 79,500 Value ($000) $12,282 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 78,800 Value ($000) $10,472 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 77,900 Value ($000) $11,021 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 63,200 Value ($000) $7,934 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 53,300 Value ($000) $5,226 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 53,000 Value ($000) $4,385 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 59,200 Value ($000) $5,998 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 60,200 Value ($000) $5,654 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 63,000 Value ($000) $5,615 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 66,500 Value ($000) $5,600 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 66,800 Value ($000) $4,953 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 74,900 Value ($000) $6,346 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 75,500 Value ($000) $6,016 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 79,300 Value ($000) $5,269 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 79,500 Value ($000) $4,973 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 82,000 Value ($000) $4,252 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 82,200 Value ($000) $4,850 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 81,500 Value ($000) $4,542 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 84,000 Value ($000) $4,270 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 85,800 Value ($000) $4,517 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 87,400 Value ($000) $4,824 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 90,300 Value ($000) $5,551 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 94,600 Value ($000) $5,913 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 49,500 Value ($000) $6,087 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 50,800 Value ($000) $5,487 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 50,400 Value ($000) $5,057 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 52,500 Value ($000) $5,048 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 54,000 Value ($000) $4,817 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 57,900 Value ($000) $4,490 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 59,000 Value ($000) $4,358 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 60,200 Value ($000) $4,734 Avg Close $32.86 Range $30.00 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,800	$3,874	$64.91	$56.99 - $76.48
Q3 2025	62,300	$4,344	$73.79	$67.60 - $79.25
Q2 2025	62,200	$4,419	$59.08	$51.34 - $73.34
Q1 2025	63,500	$4,031	$72.05	$61.52 - $80.55
Q4 2024	64,000	$4,843	$76.48	$70.68 - $87.14
Q3 2024	67,600	$5,976	$76.01	$68.47 - $88.09
Q2 2024	68,500	$5,163	$89.70	$72.15 - $94.88
Q1 2024	70,900	$6,663	$97.82	$88.42 - $103.60
Q4 2023	74,000	$8,034	$102.99	$89.73 - $118.52
Q3 2023	75,900	$7,258	$98.24	$84.88 - $106.82
Q2 2023	76,200	$8,410	$111.33	$97.86 - $122.38
Q1 2023	81,000	$9,934	$116.69	$110.12 - $124.52
Q4 2022	81,400	$10	$95.30	$77.73 - $113.02
Q3 2022	80,900	$6,724	$101.57	$78.00 - $111.68
Q2 2022	80,300	$8,768	$111.29	$95.01 - $130.84
Q1 2022	80,500	$10,938	$131.94	$109.79 - $157.54
Q4 2021	80,100	$13,350	$154.55	$135.21 - $167.74
Q3 2021	79,600	$11,560	$152.54	$135.26 - $163.05
Q2 2021	79,500	$12,282	$125.67	$117.29 - $146.23
Q1 2021	78,800	$10,472	$129.56	$117.05 - $136.98
Q4 2020	77,900	$11,021	$123.21	$110.41 - $137.78
Q3 2020	63,200	$7,934	$99.64	$88.20 - $121.17
Q2 2020	53,300	$5,226	$85.46	$71.37 - $97.08
Q1 2020	53,000	$4,385	$85.89	$55.50 - $97.43
Q4 2019	59,200	$5,998	$86.82	$81.64 - $93.90
Q3 2019	60,200	$5,654	$78.77	$71.75 - $86.56
Q2 2019	63,000	$5,615	$77.09	$70.72 - $82.36
Q1 2019	66,500	$5,600	$75.37	$65.00 - $81.07
Q4 2018	66,800	$4,953	$68.15	$60.73 - $78.13
Q3 2018	74,900	$6,346	$72.98	$68.14 - $78.30
Q2 2018	75,500	$6,016	$63.84	$57.22 - $73.53
Q1 2018	79,300	$5,269	$59.62	$56.04 - $63.41
Q4 2017	79,500	$4,973	$51.78	$45.29 - $58.84
Q3 2017	82,000	$4,252	$50.38	$45.91 - $54.27
Q2 2017	82,200	$4,850	$48.25	$45.40 - $53.53
Q1 2017	81,500	$4,542	$49.27	$45.99 - $52.71
Q4 2016	84,000	$4,270	$45.58	$43.50 - $47.52
Q3 2016	85,800	$4,517	$50.01	$46.26 - $53.39
Q2 2016	87,400	$4,824	$50.32	$45.56 - $54.58
Q1 2016	90,300	$5,551	$53.20	$47.21 - $57.75
Q4 2015	94,600	$5,913	$56.67	$52.87 - $60.02
Q3 2015	49,500	$6,087	$49.59	$41.38 - $55.29
Q2 2015	50,800	$5,487	$44.79	$42.86 - $48.32
Q1 2015	50,400	$5,057	$41.68	$39.49 - $45.33
Q4 2014	52,500	$5,048	$40.75	$36.41 - $43.32
Q3 2014	54,000	$4,817	$34.38	$32.86 - $39.20
Q2 2014	57,900	$4,490	$32.14	$30.47 - $34.26
Q1 2014	59,000	$4,358	$32.55	$30.05 - $34.56
Q4 2013	60,200	$4,734	$32.86	$30.00 - $34.42