NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,063 Value ($000) $677 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,048 Value ($000) $588 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,877 Value ($000) $599 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,354 Value ($000) $445 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,328 Value ($000) $471 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,070 Value ($000) $386 Avg Close $99.64 Range $88.20 - $121.17
Q1 2019
Shares 12,860 Value ($000) $1,083 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,860 Value ($000) $953 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,860 Value ($000) $1,089 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,860 Value ($000) $1,025 Avg Close $63.84 Range $57.22 - $73.53
Q3 2015
Shares 41 Value ($000) $5 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 41 Value ($000) $4 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 84 Value ($000) $8 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 41 Value ($000) $4 Avg Close $40.75 Range $36.41 - $43.32