NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,648 Value ($000) $1,061 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 19,875 Value ($000) $1,386 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 23,142 Value ($000) $1,644 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 30,841 Value ($000) $1,958 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 37,212 Value ($000) $2,816 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 43,836 Value ($000) $3,875 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 120,738 Value ($000) $9,100 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 129,123 Value ($000) $12,135 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 126,585 Value ($000) $13,743 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 127,589 Value ($000) $12,200 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 132,987 Value ($000) $14,678 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 134,969 Value ($000) $16,553 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 136,016 Value ($000) $15,915 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 141,747 Value ($000) $11,782 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 149,785 Value ($000) $15,308 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 152,824 Value ($000) $20,564 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 154,220 Value ($000) $25,704 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 154,796 Value ($000) $22,481 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 153,135 Value ($000) $23,658 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 151,131 Value ($000) $20,084 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 146,807 Value ($000) $20,769 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 151,001 Value ($000) $18,957 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 150,036 Value ($000) $14,711 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 147,109 Value ($000) $12,172 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 139,292 Value ($000) $14,112 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 140,108 Value ($000) $13,159 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 137,179 Value ($000) $11,516 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 134,339 Value ($000) $11,313 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 134,628 Value ($000) $9,981 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 127,745 Value ($000) $10,823 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 158,358 Value ($000) $12,618 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 158,460 Value ($000) $10,528 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 150,269 Value ($000) $9,399 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 162,427 Value ($000) $8,422 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 162,566 Value ($000) $9,591 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 158,776 Value ($000) $8,849 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 148,956 Value ($000) $7,572 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 151,631 Value ($000) $7,732 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 145,242 Value ($000) $8,018 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 143,323 Value ($000) $8,810 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 141,882 Value ($000) $8,868 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 65,949 Value ($000) $8,110 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 58,786 Value ($000) $6,350 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 57,991 Value ($000) $5,818 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 44,442 Value ($000) $4,273 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 28,639 Value ($000) $2,555 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 12,770 Value ($000) $990 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 12,995 Value ($000) $959 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 12,595 Value ($000) $990 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 13,111 Value ($000) $953 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 12,731 Value ($000) $813 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,648	$1,061	$64.91	$56.99 - $76.48
Q3 2025	19,875	$1,386	$73.79	$67.60 - $79.25
Q2 2025	23,142	$1,644	$59.08	$51.34 - $73.34
Q1 2025	30,841	$1,958	$72.05	$61.52 - $80.55
Q4 2024	37,212	$2,816	$76.48	$70.68 - $87.14
Q3 2024	43,836	$3,875	$76.01	$68.47 - $88.09
Q2 2024	120,738	$9,100	$89.70	$72.15 - $94.88
Q1 2024	129,123	$12,135	$97.82	$88.42 - $103.60
Q4 2023	126,585	$13,743	$102.99	$89.73 - $118.52
Q3 2023	127,589	$12,200	$98.24	$84.88 - $106.82
Q2 2023	132,987	$14,678	$111.33	$97.86 - $122.38
Q1 2023	134,969	$16,553	$116.69	$110.12 - $124.52
Q4 2022	136,016	$15,915	$95.30	$77.73 - $113.02
Q3 2022	141,747	$11,782	$101.57	$78.00 - $111.68
Q2 2022	149,785	$15,308	$111.29	$95.01 - $130.84
Q1 2022	152,824	$20,564	$131.94	$109.79 - $157.54
Q4 2021	154,220	$25,704	$154.55	$135.21 - $167.74
Q3 2021	154,796	$22,481	$152.54	$135.26 - $163.05
Q2 2021	153,135	$23,658	$125.67	$117.29 - $146.23
Q1 2021	151,131	$20,084	$129.56	$117.05 - $136.98
Q4 2020	146,807	$20,769	$123.21	$110.41 - $137.78
Q3 2020	151,001	$18,957	$99.64	$88.20 - $121.17
Q2 2020	150,036	$14,711	$85.46	$71.37 - $97.08
Q1 2020	147,109	$12,172	$85.89	$55.50 - $97.43
Q4 2019	139,292	$14,112	$86.82	$81.64 - $93.90
Q3 2019	140,108	$13,159	$78.77	$71.75 - $86.56
Q2 2019	137,179	$11,516	$77.09	$70.72 - $82.36
Q1 2019	134,339	$11,313	$75.37	$65.00 - $81.07
Q4 2018	134,628	$9,981	$68.15	$60.73 - $78.13
Q3 2018	127,745	$10,823	$72.98	$68.14 - $78.30
Q2 2018	158,358	$12,618	$63.84	$57.22 - $73.53
Q1 2018	158,460	$10,528	$59.62	$56.04 - $63.41
Q4 2017	150,269	$9,399	$51.78	$45.29 - $58.84
Q3 2017	162,427	$8,422	$50.38	$45.91 - $54.27
Q2 2017	162,566	$9,591	$48.25	$45.40 - $53.53
Q1 2017	158,776	$8,849	$49.27	$45.99 - $52.71
Q4 2016	148,956	$7,572	$45.58	$43.50 - $47.52
Q3 2016	151,631	$7,732	$50.01	$46.26 - $53.39
Q2 2016	145,242	$8,018	$50.32	$45.56 - $54.58
Q1 2016	143,323	$8,810	$53.20	$47.21 - $57.75
Q4 2015	141,882	$8,868	$56.67	$52.87 - $60.02
Q3 2015	65,949	$8,110	$49.59	$41.38 - $55.29
Q2 2015	58,786	$6,350	$44.79	$42.86 - $48.32
Q1 2015	57,991	$5,818	$41.68	$39.49 - $45.33
Q4 2014	44,442	$4,273	$40.75	$36.41 - $43.32
Q3 2014	28,639	$2,555	$34.38	$32.86 - $39.20
Q2 2014	12,770	$990	$32.14	$30.47 - $34.26
Q1 2014	12,995	$959	$32.55	$30.05 - $34.56
Q4 2013	12,595	$990	$32.86	$30.00 - $34.42
Q3 2013	13,111	$953	$27.95	$26.46 - $32.27
Q2 2013	12,731	$813	$26.53	$24.70 - $28.15