NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,928 Value ($000) $313 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,900 Value ($000) $353 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,619 Value ($000) $333 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,204 Value ($000) $269 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,678 Value ($000) $278 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,682 Value ($000) $301 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,782 Value ($000) $285 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,832 Value ($000) $358 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,881 Value ($000) $421 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,881 Value ($000) $371 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,969 Value ($000) $436 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,969 Value ($000) $487 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,969 Value ($000) $202 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,495 Value ($000) $141,453 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,494 Value ($000) $227,167 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,494 Value ($000) $227,225 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,544 Value ($000) $250,309 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,614 Value ($000) $250,280 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,164 Value ($000) $278,447 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,164 Value ($000) $239,516 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,164 Value ($000) $240,847 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,174 Value ($000) $213,728 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,274 Value ($000) $166,937 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,045 Value ($000) $54,656 Avg Close $85.89 Range $55.50 - $97.43
Q2 2019
Shares 4,234 Value ($000) $147,823 Avg Close $77.09 Range $70.72 - $82.36
Q4 2018
Shares 4,303 Value ($000) $325,382 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,380 Value ($000) $351,047 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,215 Value ($000) $329,226 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,666 Value ($000) $170,943 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,666 Value ($000) $172,089 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,666 Value ($000) $137,351 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,180 Value ($000) $128,031 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,521 Value ($000) $193,585 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,050 Value ($000) $160,705 Avg Close $45.58 Range $43.50 - $47.52