NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,117 Value ($000) $68,177 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,183,059 Value ($000) $82,495 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,209,399 Value ($000) $85,916 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,379,357 Value ($000) $87,562 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,401,698 Value ($000) $106,066 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,476,072 Value ($000) $130,485 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,486,102 Value ($000) $112,008 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,057,875 Value ($000) $99,419 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 982,644 Value ($000) $106,686 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 914,434 Value ($000) $87,438 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 608,352 Value ($000) $67,144 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 615,671 Value ($000) $75,506 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 609,456 Value ($000) $71,312 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 494,390 Value ($000) $41,094 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 492,649 Value ($000) $50,349 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 501,813 Value ($000) $67,524 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 454,578 Value ($000) $75,765 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 486,604 Value ($000) $70,669 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 673,662 Value ($000) $104,074 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 877,217 Value ($000) $116,563 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 903,477 Value ($000) $127,813 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 969,578 Value ($000) $117,928 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,088,748 Value ($000) $106,689 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,166,050 Value ($000) $96,870 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,207,542 Value ($000) $122,314 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,115,428 Value ($000) $104,697 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,097,659 Value ($000) $92,142 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,019,774 Value ($000) $85,878 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,015,508 Value ($000) $75,253 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,012,405 Value ($000) $85,774 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,035,956 Value ($000) $82,530 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,198,077 Value ($000) $79,552 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,213,385 Value ($000) $75,871 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,126,249 Value ($000) $58,438 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 984,821 Value ($000) $58,104 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 851,310 Value ($000) $47,444 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 783,960 Value ($000) $39,849 Avg Close $45.58 Range $43.50 - $47.52
Q3 2014
Shares 119,544 Value ($000) $10,663 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 363,831 Value ($000) $28,220 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 414,335 Value ($000) $30,613 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 483,748 Value ($000) $38,055 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 598,922 Value ($000) $43,484 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 597,263 Value ($000) $37,872 Avg Close $26.53 Range $24.70 - $28.15