NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,177 Value ($000) $8 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 85,022 Value ($000) $6 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 89,122 Value ($000) $6 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 92,722 Value ($000) $6 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 69,953 Value ($000) $5 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 62,839 Value ($000) $6 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 25,994 Value ($000) $2 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,162 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,100 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,100 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,500 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,400 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 15,800 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,300 Value ($000) $1,272 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,500 Value ($000) $358 Avg Close $111.29 Range $95.01 - $130.84
Q3 2020
Shares 3,000 Value ($000) $377 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,000 Value ($000) $294 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,000 Value ($000) $248 Avg Close $85.89 Range $55.50 - $97.43
Q1 2019
Shares 9,300 Value ($000) $783 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,300 Value ($000) $690 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 9,300 Value ($000) $788 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 29,000 Value ($000) $2,311 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 33,400 Value ($000) $2,219 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 33,400 Value ($000) $2,089 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 32,814 Value ($000) $1,701 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 13,000 Value ($000) $767 Avg Close $48.25 Range $45.40 - $53.53