NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,260 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02

Q2 2022

Shares 29,745 Value ($000) $3,040 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 54,645 Value ($000) $7,354 Avg Close $131.94 Range $109.79 - $157.54

Q1 2021

Shares 51,749 Value ($000) $6,877 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 49,706 Value ($000) $7,031 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 12,200 Value ($000) $1,532 Avg Close $99.64 Range $88.20 - $121.17

Q1 2020

Shares 8,600 Value ($000) $711 Avg Close $85.89 Range $55.50 - $97.43

Q2 2016

Shares 23,500 Value ($000) $1,297 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 367,611 Value ($000) $22,597 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 397,200 Value ($000) $24,831 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 208,400 Value ($000) $25,626 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 61,150 Value ($000) $6,604 Avg Close $44.79 Range $42.86 - $48.32

Q3 2013

Shares 20,000 Value ($000) $1,453 Avg Close $27.95 Range $26.46 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,260	$0	$95.30	$77.73 - $113.02
Q2 2022	29,745	$3,040	$111.29	$95.01 - $130.84
Q1 2022	54,645	$7,354	$131.94	$109.79 - $157.54
Q1 2021	51,749	$6,877	$129.56	$117.05 - $136.98
Q4 2020	49,706	$7,031	$123.21	$110.41 - $137.78
Q3 2020	12,200	$1,532	$99.64	$88.20 - $121.17
Q1 2020	8,600	$711	$85.89	$55.50 - $97.43
Q2 2016	23,500	$1,297	$50.32	$45.56 - $54.58
Q1 2016	367,611	$22,597	$53.20	$47.21 - $57.75
Q4 2015	397,200	$24,831	$56.67	$52.87 - $60.02
Q3 2015	208,400	$25,626	$49.59	$41.38 - $55.29
Q2 2015	61,150	$6,604	$44.79	$42.86 - $48.32
Q3 2013	20,000	$1,453	$27.95	$26.46 - $32.27