NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,020 Value ($000) $267 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 3,923 Value ($000) $369 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 14,189 Value ($000) $1,357 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,483 Value ($000) $1,709 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,558 Value ($000) $1,908 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 35,981 Value ($000) $4,210 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,555 Value ($000) $1,293 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,710 Value ($000) $1,501 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,133 Value ($000) $825 Avg Close $131.94 Range $109.79 - $157.54
Q1 2017
Shares 50,010 Value ($000) $2,787 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 50,010 Value ($000) $2,542 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 18,340 Value ($000) $1,012 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 18,340 Value ($000) $1,127 Avg Close $53.20 Range $47.21 - $57.75
Q3 2015
Shares 3,300 Value ($000) $406 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 37,425 Value ($000) $4,043 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 28,300 Value ($000) $2,839 Avg Close $41.68 Range $39.49 - $45.33
Q2 2014
Shares 3,075 Value ($000) $238 Avg Close $32.14 Range $30.47 - $34.26
Q3 2013
Shares 17,700 Value ($000) $1,286 Avg Close $27.95 Range $26.46 - $32.27