NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,139 Value ($000) $1,474 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 22,740 Value ($000) $1,586 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,537 Value ($000) $1,317 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 17,846 Value ($000) $1,133 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,498 Value ($000) $1,097 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,898 Value ($000) $1,317 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,688 Value ($000) $1,032 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 27,782 Value ($000) $2,611 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,240 Value ($000) $895 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,611 Value ($000) $728 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,390 Value ($000) $816 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,081 Value ($000) $746 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,983 Value ($000) $700 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,752 Value ($000) $561 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,705 Value ($000) $583 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,174 Value ($000) $696 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,858 Value ($000) $310 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,745 Value ($000) $253 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,753 Value ($000) $271 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,877 Value ($000) $249 Avg Close $129.56 Range $117.05 - $136.98
Q2 2020
Shares 30,575 Value ($000) $2,998 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 26,916 Value ($000) $2,227 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 26,984 Value ($000) $2,734 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,179 Value ($000) $1,238 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,054 Value ($000) $1,012 Avg Close $77.09 Range $70.72 - $82.36
Q2 2018
Shares 8,797 Value ($000) $701 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,458 Value ($000) $495 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,808 Value ($000) $426 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,033 Value ($000) $313 Avg Close $50.38 Range $45.91 - $54.27