NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,849 Value ($000) $40,319 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 633,650 Value ($000) $44,184 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 635,850 Value ($000) $45,171 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 772,204 Value ($000) $49,019 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 686,491 Value ($000) $51,947 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 493,020 Value ($000) $43,583 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 547,242 Value ($000) $41,246 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 510,952 Value ($000) $48,019 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 487,969 Value ($000) $52,979 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 611,664 Value ($000) $58,487 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 434,180 Value ($000) $47,920 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 412,411 Value ($000) $50,578 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 413,084 Value ($000) $48,335 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 394,525 Value ($000) $32,793 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 387,628 Value ($000) $39,616 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 352,206 Value ($000) $47,393 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 171,824 Value ($000) $28,638 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 189,040 Value ($000) $27,454 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 177,372 Value ($000) $27,402 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 181,981 Value ($000) $24,184 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 173,596 Value ($000) $24,559 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 147,150 Value ($000) $18,585 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 132,809 Value ($000) $13,022 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 134,170 Value ($000) $11,101 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 127,003 Value ($000) $12,867 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 126,684 Value ($000) $11,898 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 125,733 Value ($000) $10,555 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 124,454 Value ($000) $10,480 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 120,324 Value ($000) $8,921 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 109,210 Value ($000) $9,252 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 69,789 Value ($000) $5,561 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 69,382 Value ($000) $4,610 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 72,364 Value ($000) $4,526 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 74,721 Value ($000) $3,874 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 73,948 Value ($000) $4,363 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 81,744 Value ($000) $4,556 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 87,472 Value ($000) $4,446 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 84,736 Value ($000) $4,461 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 68,421 Value ($000) $3,777 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 66,425 Value ($000) $4,083 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 63,187 Value ($000) $3,949 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 27,949 Value ($000) $3,437 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 25,564 Value ($000) $2,761 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 21,406 Value ($000) $2,148 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 19,654 Value ($000) $1,890 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 15,616 Value ($000) $1,393 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 14,713 Value ($000) $1,141 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 12,086 Value ($000) $893 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 11,711 Value ($000) $921 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 10,600 Value ($000) $770 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 8,244 Value ($000) $525 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,849	$40,319	$64.91	$56.99 - $76.48
Q3 2025	633,650	$44,184	$73.79	$67.60 - $79.25
Q2 2025	635,850	$45,171	$59.08	$51.34 - $73.34
Q1 2025	772,204	$49,019	$72.05	$61.52 - $80.55
Q4 2024	686,491	$51,947	$76.48	$70.68 - $87.14
Q3 2024	493,020	$43,583	$76.01	$68.47 - $88.09
Q2 2024	547,242	$41,246	$89.70	$72.15 - $94.88
Q1 2024	510,952	$48,019	$97.82	$88.42 - $103.60
Q4 2023	487,969	$52,979	$102.99	$89.73 - $118.52
Q3 2023	611,664	$58,487	$98.24	$84.88 - $106.82
Q2 2023	434,180	$47,920	$111.33	$97.86 - $122.38
Q1 2023	412,411	$50,578	$116.69	$110.12 - $124.52
Q4 2022	413,084	$48,335	$95.30	$77.73 - $113.02
Q3 2022	394,525	$32,793	$101.57	$78.00 - $111.68
Q2 2022	387,628	$39,616	$111.29	$95.01 - $130.84
Q1 2022	352,206	$47,393	$131.94	$109.79 - $157.54
Q4 2021	171,824	$28,638	$154.55	$135.21 - $167.74
Q3 2021	189,040	$27,454	$152.54	$135.26 - $163.05
Q2 2021	177,372	$27,402	$125.67	$117.29 - $146.23
Q1 2021	181,981	$24,184	$129.56	$117.05 - $136.98
Q4 2020	173,596	$24,559	$123.21	$110.41 - $137.78
Q3 2020	147,150	$18,585	$99.64	$88.20 - $121.17
Q2 2020	132,809	$13,022	$85.46	$71.37 - $97.08
Q1 2020	134,170	$11,101	$85.89	$55.50 - $97.43
Q4 2019	127,003	$12,867	$86.82	$81.64 - $93.90
Q3 2019	126,684	$11,898	$78.77	$71.75 - $86.56
Q2 2019	125,733	$10,555	$77.09	$70.72 - $82.36
Q1 2019	124,454	$10,480	$75.37	$65.00 - $81.07
Q4 2018	120,324	$8,921	$68.15	$60.73 - $78.13
Q3 2018	109,210	$9,252	$72.98	$68.14 - $78.30
Q2 2018	69,789	$5,561	$63.84	$57.22 - $73.53
Q1 2018	69,382	$4,610	$59.62	$56.04 - $63.41
Q4 2017	72,364	$4,526	$51.78	$45.29 - $58.84
Q3 2017	74,721	$3,874	$50.38	$45.91 - $54.27
Q2 2017	73,948	$4,363	$48.25	$45.40 - $53.53
Q1 2017	81,744	$4,556	$49.27	$45.99 - $52.71
Q4 2016	87,472	$4,446	$45.58	$43.50 - $47.52
Q3 2016	84,736	$4,461	$50.01	$46.26 - $53.39
Q2 2016	68,421	$3,777	$50.32	$45.56 - $54.58
Q1 2016	66,425	$4,083	$53.20	$47.21 - $57.75
Q4 2015	63,187	$3,949	$56.67	$52.87 - $60.02
Q3 2015	27,949	$3,437	$49.59	$41.38 - $55.29
Q2 2015	25,564	$2,761	$44.79	$42.86 - $48.32
Q1 2015	21,406	$2,148	$41.68	$39.49 - $45.33
Q4 2014	19,654	$1,890	$40.75	$36.41 - $43.32
Q3 2014	15,616	$1,393	$34.38	$32.86 - $39.20
Q2 2014	14,713	$1,141	$32.14	$30.47 - $34.26
Q1 2014	12,086	$893	$32.55	$30.05 - $34.56
Q4 2013	11,711	$921	$32.86	$30.00 - $34.42
Q3 2013	10,600	$770	$27.95	$26.46 - $32.27
Q2 2013	8,244	$525	$26.53	$24.70 - $28.15