NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,094 Value ($000) $33,836 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 470,539 Value ($000) $33,427 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 438,092 Value ($000) $27,810 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 407,012 Value ($000) $30,799 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 395,123 Value ($000) $34,929 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 346,650 Value ($000) $26,127 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 251,533 Value ($000) $23,639 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 282,481 Value ($000) $30,669 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 31,666 Value ($000) $3,028 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,200 Value ($000) $3,354 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,376 Value ($000) $2,548 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 26,992 Value ($000) $3,158 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,730 Value ($000) $2,804 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 30,169 Value ($000) $3,083 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 27,990 Value ($000) $3,766 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 27,439 Value ($000) $4,573 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 27,265 Value ($000) $3,960 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 27,764 Value ($000) $4,289 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 28,862 Value ($000) $3,835 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 29,056 Value ($000) $4,111 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 24,476 Value ($000) $3,073 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 27,202 Value ($000) $2,667 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 31,723 Value ($000) $2,625 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 58,243 Value ($000) $5,901 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 60,308 Value ($000) $5,664 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 59,418 Value ($000) $4,988 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,543 Value ($000) $383 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,593 Value ($000) $341 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,336 Value ($000) $452 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,747 Value ($000) $219 Avg Close $63.84 Range $57.22 - $73.53