NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,573 Value ($000) $493 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,711 Value ($000) $355 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,691 Value ($000) $441 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,204 Value ($000) $674 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,929 Value ($000) $567 Avg Close $98.24 Range $84.88 - $106.82
Q3 2022
Shares 5,954 Value ($000) $495 Avg Close $101.57 Range $78.00 - $111.68
Q3 2021
Shares 715 Value ($000) $104 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 191 Value ($000) $30 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,853 Value ($000) $380 Avg Close $129.56 Range $117.05 - $136.98
Q3 2020
Shares 2,650 Value ($000) $333 Avg Close $99.64 Range $88.20 - $121.17
Q3 2019
Shares 878 Value ($000) $83 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,900 Value ($000) $1,359 Avg Close $77.09 Range $70.72 - $82.36