NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,047 Value ($000) $2,037 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 23,041 Value ($000) $1,737 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,052 Value ($000) $2,166 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 23,052 Value ($000) $2,503 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 23,000 Value ($000) $2,199 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 23,000 Value ($000) $2,539 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 25,000 Value ($000) $3,066 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 32,000 Value ($000) $3,744 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 40,040 Value ($000) $3,328 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 40,039 Value ($000) $4,092 Avg Close $111.29 Range $95.01 - $130.84
Q1 2021
Shares 32,055 Value ($000) $4,260 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 32,014 Value ($000) $4,529 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 32,000 Value ($000) $4,017 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 32,010 Value ($000) $3,139 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 32,069 Value ($000) $2,653 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 32,000 Value ($000) $3,242 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 32,000 Value ($000) $3,005 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 32,000 Value ($000) $2,686 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 32,000 Value ($000) $2,727 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 32,000 Value ($000) $2,372 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 73,000 Value ($000) $6,185 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 116,000 Value ($000) $9,243 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 119,000 Value ($000) $7,906 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 122,000 Value ($000) $7,631 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 124,000 Value ($000) $6,429 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 129,000 Value ($000) $7,611 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 139,000 Value ($000) $7,746 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 149,000 Value ($000) $7,574 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 195,000 Value ($000) $10,267 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 197,000 Value ($000) $10,874 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 172,000 Value ($000) $10,573 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 92,000 Value ($000) $5,750 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 45,000 Value ($000) $5,534 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 42,000 Value ($000) $4,537 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 42,000 Value ($000) $4,214 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 40,000 Value ($000) $3,846 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 40,000 Value ($000) $3,568 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 40,000 Value ($000) $3,102 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 40,000 Value ($000) $2,954 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 89,200 Value ($000) $7,015 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 177,200 Value ($000) $12,872 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 157,200 Value ($000) $10,010 Avg Close $26.53 Range $24.70 - $28.15