NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,492 Value ($000) $17,360 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 302,892 Value ($000) $21 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 312,692 Value ($000) $22 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 280,192 Value ($000) $18 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 262,892 Value ($000) $20 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 271,892 Value ($000) $24 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 254,992 Value ($000) $24 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 249,503 Value ($000) $27 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 254,403 Value ($000) $24 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 273,003 Value ($000) $30 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 270,803 Value ($000) $33,211 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 277,503 Value ($000) $32,471 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 298,735 Value ($000) $30,531 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 298,735 Value ($000) $30,531 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 314,735 Value ($000) $42,351 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 339,259 Value ($000) $56,544 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 358,228 Value ($000) $52,025 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 372,361 Value ($000) $57,526 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 380,461 Value ($000) $50,559 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 376,561 Value ($000) $53,272 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 379,661 Value ($000) $47,663 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 367,661 Value ($000) $36,049 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 353,661 Value ($000) $29,262 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 370,661 Value ($000) $37,552 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 387,461 Value ($000) $36,390 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 406,674 Value ($000) $34,140 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 393,274 Value ($000) $33,118 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 311,474 Value ($000) $23,093 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 341,974 Value ($000) $28,972 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 363,071 Value ($000) $28,929 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 370,499 Value ($000) $24,616 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 368,176 Value ($000) $23,029 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 313,385 Value ($000) $16,249 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 311,645 Value ($000) $18,387 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 269,257 Value ($000) $15,006 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 290,047 Value ($000) $14,743 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 314,854 Value ($000) $16,577 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 310,706 Value ($000) $17,151 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 309,575 Value ($000) $19,030 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 269,616 Value ($000) $16,851 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 135,486 Value ($000) $16,661 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 144,429 Value ($000) $15,601 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 152,523 Value ($000) $15,303 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 163,372 Value ($000) $15,708 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 175,913 Value ($000) $15,735 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 192,196 Value ($000) $14,954 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 203,730 Value ($000) $15,095 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 196,050 Value ($000) $15,417 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 210,058 Value ($000) $15,303 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 225,724 Value ($000) $14,374 Avg Close $26.53 Range $24.70 - $28.15