NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 60,962 Value ($000) $5,729 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 60,748 Value ($000) $6,595 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 60,070 Value ($000) $5,744 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 62,959 Value ($000) $6,949 Avg Close $111.33 Range $97.86 - $122.38
Q1 2022
Shares 1,500 Value ($000) $202 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,215 Value ($000) $203 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,295 Value ($000) $479 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,436 Value ($000) $222 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,824 Value ($000) $375 Avg Close $129.56 Range $117.05 - $136.98
Q3 2019
Shares 1,111 Value ($000) $104 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 50 Value ($000) $4 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 50 Value ($000) $4 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 50 Value ($000) $4 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 933 Value ($000) $79 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 883 Value ($000) $70 Avg Close $63.84 Range $57.22 - $73.53