NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,911 Value ($000) $523 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,061 Value ($000) $834 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,960 Value ($000) $1,124 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,711 Value ($000) $1,163 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,796 Value ($000) $1,032 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,118 Value ($000) $1,227 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,062 Value ($000) $1,357 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,662 Value ($000) $1,248 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,262 Value ($000) $853 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,287 Value ($000) $949 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,330 Value ($000) $1,121 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,985 Value ($000) $1,664 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,160 Value ($000) $1,476 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,480 Value ($000) $1,619 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,760 Value ($000) $1,430 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,020 Value ($000) $1,559 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,390 Value ($000) $1,430 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,210 Value ($000) $1,197 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,770 Value ($000) $1,057 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,507 Value ($000) $1,267 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,682 Value ($000) $1,191 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 13,097 Value ($000) $1,159 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,096 Value ($000) $850 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,771 Value ($000) $799 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 10,111 Value ($000) $857 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,502 Value ($000) $837 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,842 Value ($000) $720 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,965 Value ($000) $686 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 10,480 Value ($000) $543 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 9,185 Value ($000) $542 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,360 Value ($000) $522 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 8,060 Value ($000) $410 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 8,060 Value ($000) $424 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 8,110 Value ($000) $448 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 7,351 Value ($000) $452 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 7,416 Value ($000) $464 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,903 Value ($000) $480 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,293 Value ($000) $464 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,778 Value ($000) $479 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,045 Value ($000) $485 Avg Close $40.75 Range $36.41 - $43.32
Q2 2014
Shares 5,680 Value ($000) $440 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 4,465 Value ($000) $263 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,315 Value ($000) $339 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 4,315 Value ($000) $313 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 4,315 Value ($000) $275 Avg Close $26.53 Range $24.70 - $28.15