NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 61,127 Value ($000) $4,625 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 86,831 Value ($000) $7,676 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 86,340 Value ($000) $6,507 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 85,491 Value ($000) $8,034 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 78,181 Value ($000) $8,488 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 66,100 Value ($000) $6,320 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 51,419 Value ($000) $5,675 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 51,747 Value ($000) $6,346 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 54,752 Value ($000) $6,407 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 55,025 Value ($000) $4,574 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 55,437 Value ($000) $5,666 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 55,537 Value ($000) $7,473 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 54,460 Value ($000) $9,077 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 54,455 Value ($000) $7,908 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 53,797 Value ($000) $8,311 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 54,242 Value ($000) $7,208 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 54,402 Value ($000) $7,696 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 54,402 Value ($000) $6,830 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 56,032 Value ($000) $5,494 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 57,952 Value ($000) $4,795 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 58,302 Value ($000) $5,907 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 59,014 Value ($000) $5,543 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 64,356 Value ($000) $5,403 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 64,486 Value ($000) $5,430 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 62,947 Value ($000) $4,667 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 57,427 Value ($000) $4,865 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 57,987 Value ($000) $4,620 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 114,852 Value ($000) $7,631 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 116,332 Value ($000) $7,277 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 118,382 Value ($000) $6,138 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 121,192 Value ($000) $7,150 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 116,102 Value ($000) $6,470 Avg Close $49.27 Range $45.99 - $52.71