NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,031 Value ($000) $1,914 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 28,553 Value ($000) $1,992 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 29,585 Value ($000) $2,102 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 26,378 Value ($000) $1,675 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 28,848 Value ($000) $2,183 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 50,991 Value ($000) $4,508 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 44,925 Value ($000) $3,386 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 43,916 Value ($000) $4,128 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 46,817 Value ($000) $5,083 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 51,872 Value ($000) $4,961 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 54,628 Value ($000) $6,030 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 29,945 Value ($000) $3,673 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,405 Value ($000) $2,271 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 41,076 Value ($000) $3,413 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 38,248 Value ($000) $3,936 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 48,798 Value ($000) $6,565 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 56,188 Value ($000) $9,366 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 52,344 Value ($000) $7,602 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 52,180 Value ($000) $8,062 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 43,661 Value ($000) $5,802 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 28,201 Value ($000) $3,990 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,632 Value ($000) $327 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 30,971 Value ($000) $2,785 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 25,774 Value ($000) $2,133 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 27,319 Value ($000) $2,768 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,062 Value ($000) $1,227 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 14,145 Value ($000) $1,201 Avg Close $77.09 Range $70.72 - $82.36
Q4 2018
Shares 9,144 Value ($000) $680 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,129 Value ($000) $1,291 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 19,469 Value ($000) $1,506 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 20,313 Value ($000) $1,380 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 20,235 Value ($000) $1,279 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 21,512 Value ($000) $1,119 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 20,934 Value ($000) $1,205 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 15,471 Value ($000) $854 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,135 Value ($000) $316 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,316 Value ($000) $333 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 37,537 Value ($000) $2,072 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 22,765 Value ($000) $1,402 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 23,157 Value ($000) $1,447 Avg Close $56.67 Range $52.87 - $60.02