NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,535 Value ($000) $279 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 4,534 Value ($000) $283 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 2,222 Value ($000) $273 Avg Close $49.59 Range $41.38 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,535	$279	$53.20	$47.21 - $57.75
Q4 2015	4,534	$283	$56.67	$52.87 - $60.02
Q3 2015	2,222	$273	$49.59	$41.38 - $55.29