NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,640 Value ($000) $423 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,103 Value ($000) $565 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,232 Value ($000) $585 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,534 Value ($000) $478 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,670 Value ($000) $429 Avg Close $76.48 Range $70.68 - $87.14
Q1 2023
Shares 1,881 Value ($000) $231 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,881 Value ($000) $220 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 1,829 Value ($000) $246 Avg Close $131.94 Range $109.79 - $157.54