NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,982 Value ($000) $17,198 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 333,008 Value ($000) $23,220 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 354,043 Value ($000) $25,154 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 359,927 Value ($000) $22,851 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 281,041 Value ($000) $24,096 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 174,771 Value ($000) $15,450 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 143,070 Value ($000) $11 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 59,117 Value ($000) $6 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 18,785 Value ($000) $2 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,982	$17,198	$64.91	$56.99 - $76.48
Q3 2025	333,008	$23,220	$73.79	$67.60 - $79.25
Q2 2025	354,043	$25,154	$59.08	$51.34 - $73.34
Q1 2025	359,927	$22,851	$72.05	$61.52 - $80.55
Q4 2024	281,041	$24,096	$76.48	$70.68 - $87.14
Q3 2024	174,771	$15,450	$76.01	$68.47 - $88.09
Q2 2024	143,070	$11	$89.70	$72.15 - $94.88
Q1 2024	59,117	$6	$97.82	$88.42 - $103.60
Q4 2023	18,785	$2	$102.99	$89.73 - $118.52