NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 151,490 Value ($000) $11,418 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 149,569 Value ($000) $14,056 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 149,277 Value ($000) $16,207 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,392 Value ($000) $229 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,684 Value ($000) $186 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,650 Value ($000) $202 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,655 Value ($000) $194 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,697 Value ($000) $141 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,571 Value ($000) $161 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,584 Value ($000) $213 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,532 Value ($000) $255 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,418 Value ($000) $206 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,415 Value ($000) $219 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,397 Value ($000) $186 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,397 Value ($000) $175 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,397 Value ($000) $175 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,462 Value ($000) $143 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 29,144 Value ($000) $2,411 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 22,664 Value ($000) $2,296 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 22,353 Value ($000) $2,099 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 16,873 Value ($000) $1,416 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,918 Value ($000) $330 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 888 Value ($000) $66 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 832 Value ($000) $70 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 270 Value ($000) $22 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 270 Value ($000) $18 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 270 Value ($000) $17 Avg Close $51.78 Range $45.29 - $58.84
Q1 2017
Shares 13 Value ($000) $1 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13 Value ($000) $1 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 32 Value ($000) $2 Avg Close $50.01 Range $46.26 - $53.39