NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,808 Value ($000) $2,154 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 41,911 Value ($000) $2,922 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 48,113 Value ($000) $3,418 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 54,255 Value ($000) $3,444 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 54,570 Value ($000) $4,129 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 56,915 Value ($000) $5,031 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 59,958 Value ($000) $4,519 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 61,293 Value ($000) $5,760 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 62,382 Value ($000) $6,773 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 62,812 Value ($000) $6,006 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 63,367 Value ($000) $6,994 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 64,521 Value ($000) $7,913 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 64,393 Value ($000) $7,535 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 115,653 Value ($000) $9,613 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 116,200 Value ($000) $11,876 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 117,707 Value ($000) $15,839 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 180,988 Value ($000) $30,165 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 177,306 Value ($000) $25,750 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 215,159 Value ($000) $33,240 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 213,043 Value ($000) $28,311 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 227,712 Value ($000) $32,214 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 221,105 Value ($000) $27,758 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 183,133 Value ($000) $17,956 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 151,848 Value ($000) $12,564 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 168,536 Value ($000) $17,074 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 176,088 Value ($000) $16,538 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 176,186 Value ($000) $14,791 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 176,059 Value ($000) $14,826 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 176,232 Value ($000) $13,066 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 201,075 Value ($000) $17,035 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 208,637 Value ($000) $16,624 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 213,866 Value ($000) $14,209 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 178,075 Value ($000) $11,139 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 154,220 Value ($000) $7,996 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 150,196 Value ($000) $8,862 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 163,597 Value ($000) $9,117 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 167,495 Value ($000) $8,514 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 164,392 Value ($000) $8,655 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 166,378 Value ($000) $9,184 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 165,486 Value ($000) $10,172 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 165,965 Value ($000) $10,373 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 82,883 Value ($000) $10,192 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 103,053 Value ($000) $11,132 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 104,504 Value ($000) $10,485 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 127,090 Value ($000) $12,220 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 136,758 Value ($000) $12,199 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 143,214 Value ($000) $11,106 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 103,108 Value ($000) $7,616 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 105,238 Value ($000) $8,276 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 107,323 Value ($000) $7,796 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 108,662 Value ($000) $6,920 Avg Close $26.53 Range $24.70 - $28.15