NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,975 Value ($000) $231 Avg Close $95.30 Range $77.73 - $113.02

Q2 2022

Shares 2,363 Value ($000) $241 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 1,507 Value ($000) $203 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 1,546 Value ($000) $258 Avg Close $154.55 Range $135.21 - $167.74

Q2 2021

Shares 1,507 Value ($000) $232 Avg Close $125.67 Range $117.29 - $146.23

Q4 2020

Shares 1,454 Value ($000) $206 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,975	$231	$95.30	$77.73 - $113.02
Q2 2022	2,363	$241	$111.29	$95.01 - $130.84
Q1 2022	1,507	$203	$131.94	$109.79 - $157.54
Q4 2021	1,546	$258	$154.55	$135.21 - $167.74
Q2 2021	1,507	$232	$125.67	$117.29 - $146.23
Q4 2020	1,454	$206	$123.21	$110.41 - $137.78