NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,784 Value ($000) $219 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,002 Value ($000) $234 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,368 Value ($000) $242 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,367 Value ($000) $319 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,817 Value ($000) $470 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,892 Value ($000) $420 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,951 Value ($000) $456 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,430 Value ($000) $456 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,207 Value ($000) $2,576 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,439 Value ($000) $2,189 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 16,258 Value ($000) $1,594 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,834 Value ($000) $1,145 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,155 Value ($000) $1,434 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,999 Value ($000) $1,315 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 13,082 Value ($000) $1,098 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,227 Value ($000) $1,114 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,688 Value ($000) $940 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,968 Value ($000) $1,099 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,516 Value ($000) $997 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,647 Value ($000) $840 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 11,165 Value ($000) $698 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,006 Value ($000) $623 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 20,769 Value ($000) $1,225 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 24,664 Value ($000) $1,375 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 24,608 Value ($000) $1,251 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 39,185 Value ($000) $2,063 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 31,816 Value ($000) $1,756 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 28,631 Value ($000) $1,760 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 7,970 Value ($000) $498 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,310 Value ($000) $284 Avg Close $49.59 Range $41.38 - $55.29