NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,093 Value ($000) $8,070 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 35,107 Value ($000) $2,248 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 38,998 Value ($000) $2,617 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 129,025 Value ($000) $7,834 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 76,446 Value ($000) $5,785 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 159,597 Value ($000) $14,085 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 193,926 Value ($000) $13,393 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 92,460 Value ($000) $8,689 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 128,237 Value ($000) $13,876 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 122,991 Value ($000) $11,757 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 128,094 Value ($000) $13,966 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 149,722 Value ($000) $18,355 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 128,154 Value ($000) $14,995 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 105,282 Value ($000) $8,751 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 25,790 Value ($000) $2,635 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 20,500 Value ($000) $2,758 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,100 Value ($000) $2,684 Avg Close $154.55 Range $135.21 - $167.74