NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286 Value ($000) $209 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,203 Value ($000) $223 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,197 Value ($000) $227 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,723 Value ($000) $236 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,573 Value ($000) $346 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,404 Value ($000) $478 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,712 Value ($000) $431 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,221 Value ($000) $585 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,215 Value ($000) $675 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,960 Value ($000) $570 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,954 Value ($000) $657 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,135 Value ($000) $752 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,150 Value ($000) $720 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,595 Value ($000) $548 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,673 Value ($000) $681 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,774 Value ($000) $911 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,820 Value ($000) $1,136 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,903 Value ($000) $1,002 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,483 Value ($000) $1,156 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,057 Value ($000) $1,070 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,841 Value ($000) $1,250 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,845 Value ($000) $1,110 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,149 Value ($000) $897 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,140 Value ($000) $756 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,599 Value ($000) $972 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,726 Value ($000) $913 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,895 Value ($000) $830 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,457 Value ($000) $880 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,507 Value ($000) $779 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,519 Value ($000) $975 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,506 Value ($000) $911 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,863 Value ($000) $788 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,723 Value ($000) $795 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,120 Value ($000) $479 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 8,120 Value ($000) $479 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,208 Value ($000) $290 Avg Close $49.27 Range $45.99 - $52.71