NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,492 Value ($000) $3,535 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 137,728 Value ($000) $9,604 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 139,761 Value ($000) $9,929 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 141,547 Value ($000) $8,985 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 145,624 Value ($000) $11,019 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 236,625 Value ($000) $20,918 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 234,166 Value ($000) $17,649 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 253,860 Value ($000) $23,858 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 262,607 Value ($000) $28,511 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 129,718 Value ($000) $12,404 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 91,213 Value ($000) $10,067 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 74,253 Value ($000) $9,106 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 72,973 Value ($000) $9,336 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 70,154 Value ($000) $5,831 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 68,575 Value ($000) $7,008 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 65,782 Value ($000) $8,852 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 64,190 Value ($000) $10,699 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 63,848 Value ($000) $9,273 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 63,428 Value ($000) $9,799 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 48,236 Value ($000) $6,410 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 42,003 Value ($000) $5,942 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 42,958 Value ($000) $5,393 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 40,746 Value ($000) $3,995 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 37,290 Value ($000) $3,085 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 36,660 Value ($000) $3,714 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 36,719 Value ($000) $3,449 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 36,011 Value ($000) $3,023 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 36,057 Value ($000) $3,036 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 35,515 Value ($000) $2,633 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 34,064 Value ($000) $2,886 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 34,009 Value ($000) $2,710 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 61,944 Value ($000) $4,116 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 69,757 Value ($000) $4,363 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 71,788 Value ($000) $3,722 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 49,737 Value ($000) $2,935 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 47,461 Value ($000) $2,645 Avg Close $49.27 Range $45.99 - $52.71