NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,996 Value ($000) $69,220 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,081,304 Value ($000) $75,399 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,081,847 Value ($000) $76,854 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,102,627 Value ($000) $69,932 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,002,739 Value ($000) $81,202 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,055,032 Value ($000) $103,788 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,659,787 Value ($000) $136,929 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,032,987 Value ($000) $190,033 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,687,857 Value ($000) $183,251 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,586,373 Value ($000) $152 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,922,252 Value ($000) $212 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,918,841 Value ($000) $235 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,905,682 Value ($000) $223 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,645,656 Value ($000) $136,787 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,649,716 Value ($000) $168,601 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,644,234 Value ($000) $221,248 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,597,589 Value ($000) $266,270 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,481,829 Value ($000) $215,206 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,412,020 Value ($000) $218,143 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,333,417 Value ($000) $177,198 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 985,241 Value ($000) $139,382 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 919,100 Value ($000) $115,384 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 838,428 Value ($000) $82,208 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 834,814 Value ($000) $69,072 Avg Close $85.89 Range $55.50 - $97.43