NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 623 Value ($000) $69 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 110 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 110 Value ($000) $9 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 110 Value ($000) $11 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 110 Value ($000) $15 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 470 Value ($000) $78 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 940 Value ($000) $137 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 490 Value ($000) $76 Avg Close $125.67 Range $117.29 - $146.23
Q1 2014
Shares 10 Value ($000) $1 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 30 Value ($000) $2 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 490 Value ($000) $36 Avg Close $27.95 Range $26.46 - $32.27