NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,201 Value ($000) $11,162 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 172,627 Value ($000) $12,037 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 170,535 Value ($000) $12,115 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 156,202 Value ($000) $9,916 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 136,768 Value ($000) $10,349 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 120,822 Value ($000) $10,681 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 106,041 Value ($000) $7,992 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 91,112 Value ($000) $8,563 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 91,932 Value ($000) $9,981 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 95,994 Value ($000) $9,179 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 94,995 Value ($000) $10,485 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 98,506 Value ($000) $12,081 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 100,878 Value ($000) $11,804 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 101,728 Value ($000) $8,455 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 102,879 Value ($000) $10,514 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 102,940 Value ($000) $13,851 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 105,854 Value ($000) $17,643 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 107,807 Value ($000) $15,656 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 110,059 Value ($000) $17,003 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 113,449 Value ($000) $15,076 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 118,078 Value ($000) $16,705 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 122,113 Value ($000) $15,330 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 126,697 Value ($000) $12,423 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 134,086 Value ($000) $11,094 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 105,105 Value ($000) $10,648 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 107,792 Value ($000) $10,123 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 110,430 Value ($000) $9,270 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 113,792 Value ($000) $9,582 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 115,522 Value ($000) $8,564 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 122,098 Value ($000) $10,344 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 126,460 Value ($000) $10,076 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 130,090 Value ($000) $8,643 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 135,440 Value ($000) $8,471 Avg Close $51.78 Range $45.29 - $58.84