NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,955 Value ($000) $276 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,058 Value ($000) $288 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,101 Value ($000) $260 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,436 Value ($000) $336 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,021 Value ($000) $355 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 28,699 Value ($000) $2,163 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 28,513 Value ($000) $2,680 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 28,398 Value ($000) $3,083 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 27,838 Value ($000) $2,662 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 28,500 Value ($000) $3,105 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 26,788 Value ($000) $3,285 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 26,435 Value ($000) $3,093 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 25,698 Value ($000) $2,136 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 26,283 Value ($000) $2,694 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 26,407 Value ($000) $3,553 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 26,392 Value ($000) $4,399 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 25,709 Value ($000) $3,734 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 25,803 Value ($000) $3,986 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 27,047 Value ($000) $3,594 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 26,616 Value ($000) $3,765 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 27,265 Value ($000) $3,423 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 27,229 Value ($000) $2,670 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 26,555 Value ($000) $2,197 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 25,893 Value ($000) $2,624 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 25,779 Value ($000) $2,421 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 25,545 Value ($000) $2,147 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 24,016 Value ($000) $2,022 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 21,473 Value ($000) $1,592 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 22,009 Value ($000) $1,865 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 21,521 Value ($000) $1,715 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 21,996 Value ($000) $1,462 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 21,895 Value ($000) $1,369 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 21,356 Value ($000) $1,107 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 20,815 Value ($000) $1,228 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 20,858 Value ($000) $1,163 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 20,932 Value ($000) $1,064 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 21,295 Value ($000) $1,121 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 21,215 Value ($000) $1,171 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 21,315 Value ($000) $1,310 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 20,826 Value ($000) $1,301 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 10,336 Value ($000) $1,271 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 10,006 Value ($000) $1,080 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 9,774 Value ($000) $980 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 9,444 Value ($000) $908 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 9,892 Value ($000) $882 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 9,862 Value ($000) $764 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 9,742 Value ($000) $719 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 9,542 Value ($000) $750 Avg Close $32.86 Range $30.00 - $34.42