NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,442 Value ($000) $1,685 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 29,019 Value ($000) $2,023 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 31,724 Value ($000) $2,254 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 32,071 Value ($000) $2,036 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 31,349 Value ($000) $2,372 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 29,611 Value ($000) $2,618 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 17,394 Value ($000) $1,311 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,010 Value ($000) $1,599 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,442 Value ($000) $1,134 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,673 Value ($000) $1,021 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,857 Value ($000) $1,309 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,306 Value ($000) $1,509 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,417 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02