NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 732 Value ($000) $52 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 474 Value ($000) $30 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 89 Value ($000) $7 Avg Close $76.48 Range $70.68 - $87.14
Q1 2024
Shares 54 Value ($000) $5 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 354 Value ($000) $38 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 75 Value ($000) $7 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 133 Value ($000) $15 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 138 Value ($000) $17 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 42 Value ($000) $5 Avg Close $95.30 Range $77.73 - $113.02
Q4 2021
Shares 78 Value ($000) $13 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 78 Value ($000) $11 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 78 Value ($000) $12 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 78 Value ($000) $10 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 78 Value ($000) $11 Avg Close $123.21 Range $110.41 - $137.78
Q3 2017
Shares 35 Value ($000) $2 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 35 Value ($000) $2 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 35 Value ($000) $2 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 35 Value ($000) $2 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 35 Value ($000) $2 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 35 Value ($000) $2 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 318 Value ($000) $20 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12 Value ($000) $1 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 12 Value ($000) $1 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 12 Value ($000) $1 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 12 Value ($000) $1 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 12 Value ($000) $1 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 12 Value ($000) $1 Avg Close $32.14 Range $30.47 - $34.26